Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.077,57 -151,54 (-0,40%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.146,67 +505,54 (+0,89%) CMC Crypto 200
1.275,80 -82,21 (-6,06%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,658 | 2024-05-17 | 2.50 | 0.00 | - | 3 | 4 |
| 0.55 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 7 | 2,194 | 2024-06-21 | 2.50 | 0.00 | - | 29 | 29 |
| 0.20 | 0.00 | - | 1 | 648 | 2024-07-19 | 2.35 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-08-16 | 2.45 | 0.00 | - | 113 | 409 |
| 0.95 | 0.00 | - | 1 | 668 | 2024-09-20 | 2.45 | 0.00 | - | 35 | 61 |
| 1.50 | 0.00 | - | 20 | 31 | 2024-11-15 | 3.10 | 0.00 | - | 109 | 315 |
| 1.00 | -0.05 | -4.76% | 25 | 29 | 2024-12-20 | 2.70 | 0.00 | - | 84 | 84 |
