Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.442,51 -70,33 (-0,18%) Gold
2.343,10 -31,90 (-1,34%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.198,58 +1.115,33 (+1,95%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:22.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 2,310 | 2024-05-17 | 1.70 | +0.25 | +17.24% | 4 | 168 |
| 0.05 | 0.00 | - | 4 | 88 | 2024-05-24 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 219 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 160 | 4,979 | 2024-06-21 | 1.55 | 0.00 | - | 11 | 119 |
| 0.28 | +0.01 | +3.70% | 206 | 11,070 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 412 |
| 0.60 | 0.00 | - | 2 | 12 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 15 |
| 0.80 | 0.00 | - | 1 | 405 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 205 |
| 1.09 | -0.16 | -12.80% | 1 | 3 | 2024-11-15 | 2.23 | +0.03 | +1.36% | 2 | 110 |
| 1.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.32 | -0.17 | -11.41% | 22 | 5,128 | 2025-01-17 | 2.65 | +0.05 | +1.92% | 4 | 2,795 |
| 2.85 | -0.15 | -5.00% | 10 | 2,049 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1,168 |
