Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.741,36 -31,49 (-0,17%) Euro Stoxx 50
5.077,55 -7,53 (-0,15%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,40 -24,60 (-1,04%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.181,55 +1.605,27 (+2,84%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 995 | 2024-05-17 | 0.54 | 0.00 | - | 20 | 259 |
| 0.18 | 0.00 | - | 7 | 94 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 4 | 86 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 48 |
| 0.45 | 0.00 | - | 20 | 27 | 2024-06-07 | 0.65 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 120 | 1,865 | 2024-06-21 | 0.85 | 0.00 | - | 125 | 509 |
| 0.65 | 0.00 | - | 3 | 1,247 | 2024-07-19 | 1.25 | 0.00 | - | 93 | 837 |
| 1.10 | 0.00 | - | 4 | 212 | 2024-08-16 | 1.53 | 0.00 | - | - | 15 |
| 1.45 | 0.00 | - | 1 | 509 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 97 |
| 1.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.99 | 0.00 | - | - | 3 |
