Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.739,22 -33,63 (-0,18%) Euro Stoxx 50
5.077,94 -7,14 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,00 -22,00 (-0,93%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
57.874,18 +1.297,70 (+2,29%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 16 | 2,265 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,173 |
| 1.75 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 1 | 1,874 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 1,181 |
| 2.00 | 0.00 | - | - | 50 | 2024-07-19 | 0.26 | 0.00 | - | 25 | 880 |
| 2.25 | 0.00 | - | 64 | 783 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 991 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 218 |
| 2.85 | 0.00 | - | 1 | 224 | 2024-11-15 | 0.85 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.10 | 0.00 | - | - | 10 |
