Deutsche Märkte schließen in 27 Minuten
DAX
18.748,31 -24,54 (-0,13%) Euro Stoxx 50
5.079,94 -5,14 (-0,10%) Dow Jones 30
39.539,56 +26,72 (+0,07%) Gold
2.349,70 -25,30 (-1,07%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.072,64 +1.454,25 (+2,57%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.03 | -1.12% | 1 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 317 |
| 3.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 3 | 1,641 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 1,350 |
| 2.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 6 | 2,001 |
| 3.20 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 427 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 351 |
| 3.60 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 32 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.70 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 11 | 451 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 930 |
