Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.532,95 -6,35 (-0,01%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 9 | 2,310 | 2024-05-17 | 1.45 | +0.05 | +3.57% | 16 | 181 |
| 0.05 | -0.04 | -44.44% | 2 | 86 | 2024-05-24 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | -0.08 | -61.54% | 7 | 213 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 4 |
| 0.10 | -0.06 | -37.50% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 189 | 4,843 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 10 | 120 |
| 0.27 | -0.12 | -30.77% | 8 | 11,066 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 412 |
| 0.60 | -0.05 | -7.69% | 1 | 11 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 15 |
| 0.80 | 0.00 | - | 30 | 405 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 205 |
| 1.25 | 0.00 | - | - | 3 | 2024-11-15 | 2.20 | 0.00 | - | 69 | 110 |
| 1.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
| 1.49 | 0.00 | - | 3 | 5,128 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 2,795 |
| 3.00 | 0.00 | - | 3 | 2,051 | 2026-01-16 | 3.40 | 0.00 | - | 7 | 1,168 |
