Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.409,45 +1.832,61 (+3,24%) CMC Crypto 200
1.353,39 +53,29 (+4,10%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 194 | 2024-05-10 | 1.40 | 0.00 | - | 2 | 6 |
| 0.08 | +0.01 | +14.29% | 33 | 126 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 39 |
| 0.13 | +0.03 | +30.00% | 13 | 86 | 2024-05-24 | 0.95 | 0.00 | - | 6 | 26 |
| 0.18 | +0.01 | +5.88% | 11 | 12 | 2024-05-31 | 1.15 | 0.00 | - | 6 | 42 |
| 0.25 | -0.10 | -28.57% | 40 | 19 | 2024-06-07 | 1.24 | 0.00 | - | - | 1 |
| 0.50 | +0.50 | - | - | 20 | 2024-06-14 | 1.17 | +1.17 | - | - | 10 |
