Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.670,17 +659,71 (+1,18%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 65 | 1,021 | 2024-05-17 | 0.54 | +0.09 | +20.00% | 2 | 258 |
| 0.18 | -0.12 | -40.00% | 9 | 94 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 4 |
| 0.36 | 0.00 | - | 40 | 86 | 2024-05-31 | 0.60 | 0.00 | - | 45 | 48 |
| 0.45 | 0.00 | - | 20 | 27 | 2024-06-07 | 0.65 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 0.45 | -0.15 | -25.00% | 120 | 1,768 | 2024-06-21 | 0.85 | +0.05 | +6.25% | 22 | 511 |
| 0.65 | -0.16 | -19.75% | 147 | 1,100 | 2024-07-19 | 1.25 | 0.00 | - | 93 | 837 |
| 1.10 | 0.00 | - | 32 | 212 | 2024-08-16 | 1.53 | 0.00 | - | - | 15 |
| 1.45 | 0.00 | - | 1 | 509 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 97 |
| 1.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.99 | 0.00 | - | - | 3 |
