Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,31 -1.967,26 (-3,37%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 8 | 262 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 200 | 4,937 |
| 0.85 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.15 | 0.00 | - | 66 | 242 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 221 | 245 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 50 | 70 |
| 1.10 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 504 | 1,853 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 11 | 1,225 |
| 1.15 | -0.17 | -12.88% | 232 | 7,961 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 1,511 |
| 1.65 | 0.00 | - | 1 | 281 | 2024-08-16 | 0.80 | 0.00 | - | 3 | 28 |
| 1.90 | 0.00 | - | 1 | 1,327 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 157 |
| 2.10 | 0.00 | - | 250 | 501 | 2024-11-15 | 1.27 | 0.00 | - | 22 | 216 |
| 2.30 | +0.08 | +3.60% | 100 | 157 | 2024-12-20 | 1.40 | -0.02 | -1.41% | 13 | 252 |
| 2.45 | -0.15 | -5.77% | 6 | 7,535 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 2,944 |
| 3.90 | 0.00 | - | 2 | 1,304 | 2026-01-16 | 2.35 | -0.20 | -7.84% | 1 | 265 |
