Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.203,17 +129,19 (+0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.369,60 +1.274,65 (+2,23%) CMC Crypto 200
1.351,79 +51,69 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 250 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.35 | 0.00 | - | 28 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 29 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | - | 0 |
