Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.132,72 -96,39 (-0,25%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.941,35 +441,14 (+0,78%) CMC Crypto 200
1.267,37 -45,26 (-3,45%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 4 | 33 | 2024-05-17 | 0.05 | 0.00 | - | 128 | 317 |
| 3.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 2.65 | +0.15 | +6.00% | 1 | 1,641 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 20 | 1,350 |
| 2.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 1,000 | 1,648 |
| 3.20 | +0.10 | +3.23% | 5 | 5 | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 3.60 | +0.51 | +16.50% | 1 | 427 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 351 |
| 3.60 | -0.30 | -7.69% | 10 | 12 | 2024-11-15 | 0.60 | +0.05 | +9.09% | 20 | 32 |
| 3.80 | -0.77 | -16.85% | 1 | 4 | 2024-12-20 | 0.70 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 11 | 451 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 930 |
