Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.804,71 +118,11 (+0,63%) Euro Stoxx 50
5.093,66 +39,25 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,40 +43,10 (+1,84%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.482,44 +1.840,73 (+3,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | 0.00 | - | 20 | 166 |
| 3.53 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1,000 | 0 |
| 3.90 | 0.00 | - | 19 | 4,898 | 2024-07-19 | 0.18 | 0.00 | - | 75 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | - | 0 | 2024-11-15 | 0.39 | 0.00 | - | - | 100 |
| 4.40 | 0.00 | - | - | 0 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 4.54 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 2,327 |
