Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.230,07 +74,83 (+0,41%) Euro Stoxx 50
4.921,31 +5,37 (+0,11%) Dow Jones 30
39.152,15 +24,35 (+0,06%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712C00013000 | 2024-06-04 3:06PM EDT | 13.00 | 6.11 | 5.80 | 8.60 | 0.00 | - | 20 | 0 | 207.81% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 17.00 | 1.90 | 2.55 | 2.75 | 0.00 | - | - | 5 | 51.56% |
| CVE240712C00018000 | 2024-06-18 9:48AM EDT | 18.00 | 0.90 | 1.60 | 1.75 | 0.00 | - | - | 1 | 45.70% |
| CVE240712C00019000 | 2024-06-26 12:25PM EDT | 19.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 7 | 3 | 32.42% |
| CVE240712C00019500 | 2024-06-24 12:24PM EDT | 19.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | 18 | 71 | 28.81% |
| CVE240712C00020000 | 2024-06-26 10:33AM EDT | 20.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 20 | 659 | 29.59% |
| CVE240712C00020500 | 2024-06-25 2:11PM EDT | 20.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 24 | 28.71% |
| CVE240712C00021000 | 2024-06-20 9:33AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 31.84% |
| CVE240712C00021500 | 2024-06-11 1:07PM EDT | 21.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.99% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712P00016000 | 2024-06-17 12:59PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 104.49% |
| CVE240712P00017500 | 2024-06-17 12:59PM EDT | 17.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 30 | 72.27% |
| CVE240712P00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 53 | 36.33% |
| CVE240712P00018500 | 2024-06-21 3:36PM EDT | 18.50 | 0.32 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 27.74% |
| CVE240712P00019000 | 2024-06-25 12:27PM EDT | 19.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 26.17% |
| CVE240712P00019500 | 2024-06-14 11:22AM EDT | 19.50 | 1.45 | 0.30 | 0.40 | 0.00 | - | - | 10 | 26.37% |
