Deutsche Märkte schließen in 58 Minuten
DAX
18.251,93 +96,69 (+0,53%) Euro Stoxx 50
4.925,03 +9,09 (+0,18%) Dow Jones 30
39.182,49 +54,69 (+0,14%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 6.80 | 9.60 | 0.00 | - | 10 | 0 | 317.58% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 5.80 | 8.60 | 0.00 | - | 10 | 0 | 278.52% |
| CVE240705C00018000 | 2024-06-25 9:39AM EDT | 18.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 49 | 55.47% |
| CVE240705C00019000 | 2024-06-26 2:47PM EDT | 19.00 | 0.60 | 0.65 | 0.70 | +0.16 | +36.36% | 10 | 32 | 29.88% |
| CVE240705C00019500 | 2024-06-26 1:03PM EDT | 19.50 | 0.20 | 0.30 | 0.35 | 0.00 | - | 16 | 49 | 26.56% |
| CVE240705C00020000 | 2024-06-26 2:17PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 9 | 409 | 26.37% |
| CVE240705C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 447 | 26.17% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.18% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 94.73% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.69% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00016500 | 2024-06-17 9:59AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 124.81% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.09% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CVE240705P00018500 | 2024-06-25 11:21AM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 36.91% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 24.61% |
| CVE240705P00019500 | 2024-06-27 9:33AM EDT | 19.50 | 0.25 | 0.20 | 0.25 | -0.33 | -56.90% | 1 | 6 | 22.46% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 20.00 | 0.87 | 0.50 | 0.55 | 0.00 | - | - | 10 | 21.49% |
