Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.258,32 -576,78 (-1,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,27 -782,28 (-1,33%) CMC Crypto 200
1.302,26 -62,86 (-4,60%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 4.10 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 400.00 | 36.00 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 410.00 | 43.40 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | - | 0 | 420.00 | 52.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
