Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.153,70 +85,79 (+0,47%) Euro Stoxx 50
4.922,16 +36,71 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.90 | 0.00 | - | 4 | 8 |
| 109.50 | 0.00 | - | 3 | 3 | 240.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 22.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 15.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 16.00 | 0.00 | - | 1 | 17 |
| 45.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 27.81 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 350.00 | 35.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 37.69 | 0.00 | - | 10 | 10 |
| 44.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 430.00 | 70.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 89.00 | 0.00 | - | - | 0 |
| 15.33 | 0.00 | - | 10 | 10 | 480.00 | - | - | - | - | - |
