Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.159,00 +91,09 (+0,50%) Euro Stoxx 50
4.924,82 +39,37 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.40 | 0.00 | - | 4 | 5 |
| 97.50 | 0.00 | - | 1 | 1 | 290.00 | 18.90 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 2 | 310.00 | 19.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 14.45 | 0.00 | - | 1 | 1 |
| 72.00 | 0.00 | - | 1 | 2 | 330.00 | 10.15 | 0.00 | - | 1 | 1 |
| 60.90 | 0.00 | - | 1 | 1 | 340.00 | 12.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 23.80 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 390.00 | 52.90 | 0.00 | - | - | 9 |
| 9.30 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
