Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.153,83 +85,92 (+0,48%) Euro Stoxx 50
4.923,30 +37,85 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 5 | 5 |
| 251.20 | 0.00 | - | 1 | 1 | 140.00 | 1.70 | 0.00 | - | 2 | 2 |
| 117.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 210.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 226.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 114.40 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | 1 | 1 | 220.00 | 2.80 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.40 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 300.00 | 2.50 | 0.00 | - | 1 | 7 |
| 71.30 | 0.00 | - | 1 | 0 | 310.00 | 7.27 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 1 | 320.00 | 3.80 | 0.00 | - | 1 | 1 |
| 30.90 | 0.00 | - | 24 | 22 | 330.00 | 3.60 | 0.00 | - | 1 | 13 |
| 28.30 | 0.00 | - | 1 | 6 | 340.00 | 0.85 | 0.00 | - | 2 | 13 |
| 18.39 | 0.00 | - | 5 | 6 | 350.00 | 15.00 | 0.00 | - | 1 | 2 |
| 3.67 | 0.00 | - | 1 | 16 | 360.00 | 19.85 | 0.00 | - | 1 | 5 |
| 2.40 | 0.00 | - | 1 | 2 | 370.00 | 11.60 | 0.00 | - | 40 | 41 |
| 3.00 | 0.00 | - | 1 | 5 | 380.00 | 31.30 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 7 | 390.00 | 39.00 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 1 | 9 | 400.00 | 40.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
