Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CURV240517C00005000 | 2024-05-08 10:25AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CURV240517C00007500 | 2024-05-02 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CURV240517C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 1,050.00% |
CURV240517P00005000 | 2024-04-29 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 703.13% |