Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CUK250221C00007500 | 2024-06-25 11:14AM EDT | 7.50 | 8.68 | 8.50 | 10.00 | 0.00 | - | - | 1 | 91.41% |
CUK250221C00012500 | 2024-06-21 12:06PM EDT | 12.50 | 3.30 | 4.40 | 6.20 | 0.00 | - | 10 | 10 | 69.63% |
CUK250221C00015000 | 2024-06-26 10:25AM EDT | 15.00 | 3.20 | 2.50 | 4.10 | 0.00 | - | - | 1 | 54.18% |
CUK250221C00017500 | 2024-06-26 9:57AM EDT | 17.50 | 1.55 | 1.70 | 2.00 | 0.00 | - | - | 1 | 48.88% |
CUK250221C00020000 | 2024-07-02 10:04AM EDT | 20.00 | 1.20 | 0.00 | 1.25 | +0.05 | +4.35% | 1 | 2 | 48.05% |
CUK250221C00022500 | 2024-06-24 11:20AM EDT | 22.50 | 0.46 | 0.00 | 1.05 | 0.00 | - | - | 1 | 54.15% |
CUK250221C00025000 | 2024-06-27 10:10AM EDT | 25.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 4 | 51.86% |