Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.126,89 +348,39 (+0,56%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115C00002500 | 2024-04-26 1:13PM EDT | 2.50 | 11.10 | 10.00 | 13.30 | 0.00 | - | 26 | 26 | 215.23% |
| CUK241115C00005000 | 2024-04-26 1:19PM EDT | 5.00 | 8.70 | 8.60 | 9.00 | 0.00 | - | 78 | 82 | 71.88% |
| CUK241115C00007500 | 2024-06-11 10:19AM EDT | 7.50 | 7.58 | 6.20 | 7.70 | 0.00 | - | - | 2 | 104.59% |
| CUK241115C00010000 | 2024-06-07 10:08AM EDT | 10.00 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 13 | 75.59% |
| CUK241115C00012500 | 2024-05-29 12:00PM EDT | 12.50 | 2.25 | 2.10 | 3.40 | 0.00 | - | 20 | 21 | 60.74% |
| CUK241115C00015000 | 2024-06-12 9:37AM EDT | 15.00 | 1.95 | 0.00 | 1.45 | 0.00 | - | 1 | 58 | 54.15% |
| CUK241115C00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 52.69% |
| CUK241115C00020000 | 2024-06-03 11:25AM EDT | 20.00 | 0.27 | 0.15 | 1.90 | 0.00 | - | 1 | 4 | 75.49% |
| CUK241115C00022500 | 2024-05-16 10:06AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 52.64% |
| CUK241115C00025000 | 2024-06-04 2:39PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 70.51% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115P00012500 | 2024-06-03 9:59AM EDT | 12.50 | 0.88 | 0.00 | 1.10 | 0.00 | - | 22 | 148 | 49.22% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 15.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 63.43% |
