Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.156,18 -7,88 (-0,02%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.665,75 -892,06 (-1,55%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115C00002500 | 2024-04-26 1:13PM EDT | 2.50 | 11.10 | 10.00 | 13.30 | 0.00 | - | 26 | 26 | 0.00% |
| CUK241115C00005000 | 2024-06-25 12:17PM EDT | 5.00 | 11.00 | 12.20 | 12.60 | 0.00 | - | 6 | 82 | 130.86% |
| CUK241115C00007500 | 2024-06-11 10:19AM EDT | 7.50 | 7.58 | 8.90 | 11.80 | 0.00 | - | - | 2 | 127.44% |
| CUK241115C00010000 | 2024-06-07 10:08AM EDT | 10.00 | 5.50 | 6.70 | 7.80 | 0.00 | - | 1 | 13 | 88.38% |
| CUK241115C00012500 | 2024-06-26 10:27AM EDT | 12.50 | 4.58 | 4.00 | 5.80 | 0.00 | - | 1 | 21 | 79.00% |
| CUK241115C00015000 | 2024-06-27 10:02AM EDT | 15.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 59 | 53.47% |
| CUK241115C00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 116 | 53.61% |
| CUK241115C00020000 | 2024-06-28 10:54AM EDT | 20.00 | 0.85 | 0.65 | 1.25 | +0.38 | +80.85% | 1 | 52 | 52.25% |
| CUK241115C00022500 | 2024-05-16 10:06AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 41.90% |
| CUK241115C00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 14 | 53.61% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115P00012500 | 2024-06-26 10:34AM EDT | 12.50 | 0.32 | 0.00 | 0.65 | 0.00 | - | 7 | 141 | 62.45% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 15.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 102.15% |
