Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 228.13% |
| CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 200.00% |
| CUK240816C00012500 | 2024-05-06 11:10AM EDT | 12.50 | 1.65 | 3.10 | 4.30 | 0.00 | - | 39 | 44 | 141.70% |
| CUK240816C00015000 | 2024-06-14 1:05PM EDT | 15.00 | 0.65 | 0.60 | 0.65 | -0.68 | -51.13% | 13 | 71 | 49.12% |
| CUK240816C00017500 | 2024-06-14 10:20AM EDT | 17.50 | 0.17 | 0.00 | 0.30 | -0.72 | -80.90% | 44 | 115 | 57.42% |
| CUK240816C00020000 | 2024-05-14 12:44PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 35 | 68.16% |
| CUK240816C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 25.00% |
| CUK240816C00025000 | 2024-06-14 2:00PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1 | 48 | 85.94% |
| CUK240816C00030000 | 2024-01-26 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 105.08% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 55.86% |
| CUK240816P00012500 | 2024-06-14 11:07AM EDT | 12.50 | 0.40 | 0.00 | 0.55 | -0.35 | -46.67% | 5 | 69 | 49.71% |
| CUK240816P00015000 | 2024-06-03 3:59PM EDT | 15.00 | 1.70 | 0.00 | 1.75 | +0.35 | +25.93% | 1 | 57 | 43.46% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
