Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.258,20 +1.441,61 (+2,54%) CMC Crypto 200
1.293,74 +33,54 (+2,66%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 614.06% |
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 2.95 | 4.40 | 0.00 | - | 4 | 7 | 283.20% |
| CUK240517C00012500 | 2024-05-09 11:34AM EDT | 12.50 | 0.97 | 0.00 | 1.40 | 0.00 | - | 7 | 26 | 162.11% |
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 117 | 112.50% |
| CUK240517C00017500 | 2024-05-13 3:25PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 125.00% |
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 171.88% |
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 555.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 423.44% |
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 179.69% |
| CUK240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 88 | 71.09% |
| CUK240517P00015000 | 2024-05-10 1:59PM EDT | 15.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 1 | 18 | 96.09% |
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 147.66% |
