Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CUE240719C00001000 | 2024-06-10 3:38PM EDT | 1.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 109 | 50.00% |
CUE240719C00002000 | 2024-06-24 12:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 162 | 125.00% |
CUE240719C00003000 | 2024-05-09 9:41AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 435 | 293.75% |
CUE240719C00004000 | 2024-06-24 12:58PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 356 | 350.00% |
CUE240719C00005000 | 2024-04-09 10:15AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 166 | 523.44% |
CUE240719C00006000 | 2024-04-18 3:13PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 450.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CUE240719P00001000 | 2024-06-27 9:44AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 70 | 112.50% |
CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 199.22% |
CUE240719P00003000 | 2024-02-16 4:46PM EDT | 3.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 0.00% |
CUE240719P00004000 | 2024-01-18 11:57AM EDT | 4.00 | 1.65 | 1.85 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
CUE240719P00005000 | 2024-05-30 10:34AM EDT | 5.00 | 3.43 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 100.00% |