Deutsche Märkte schließen in 2 Stunden 30 Minuten

Cotton Dec 26 (CTZ26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
75,00-0,79 (-1,04%)
Ab 09:39PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 75.338:40AM EDT-0,82-1,08 %
CTV24.NYBCotton Oct 24 761:48AM EDT-0,58-0,76 %
CTZ24.NYBCotton Dec 24 74.38:40AM EDT-0,81-1,08 %
CTH25.NYBCotton Mar 25 75.968:39AM EDT-0,83-1,08 %
CTK25.NYBCotton May 25 77.458:39AM EDT-0,82-1,05 %
CTN25.NYBCotton Jul 25 78.338:39AM EDT-0,76-0,96 %
CTZ25.NYBCotton Dec 25 74.278:39AM EDT-0,56-0,75 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %