Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN24.NYB | Cotton Jul 24 | 75.338:40AM EDT | -0,82 | -1,08 % |
CTV24.NYB | Cotton Oct 24 | 761:48AM EDT | -0,58 | -0,76 % |
CTZ24.NYB | Cotton Dec 24 | 74.38:40AM EDT | -0,81 | -1,08 % |
CTH25.NYB | Cotton Mar 25 | 75.968:39AM EDT | -0,83 | -1,08 % |
CTK25.NYB | Cotton May 25 | 77.458:39AM EDT | -0,82 | -1,05 % |
CTN25.NYB | Cotton Jul 25 | 78.338:39AM EDT | -0,76 | -0,96 % |
CTZ25.NYB | Cotton Dec 25 | 74.278:39AM EDT | -0,56 | -0,75 % |
CTH26.NYB | Cotton Mar 26 | 76.111:07AM EDT | +0,13 | +0,17 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,74 | -0,96 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,63 | -0,81 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -0,79 | -1,04 % |