Deutsche Märkte geschlossen

Cotton Dec 25 (CTZ25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
73,97-0,86 (-1,15%)
Ab 12:13PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 73.5312:13PM EDT-2,62-3,44 %
CTV24.NYBCotton Oct 24 74.312:02PM EDT-2,28-2,98 %
CTZ24.NYBCotton Dec 24 73.3312:13PM EDT-1,78-2,37 %
CTH25.NYBCotton Mar 25 75.0712:13PM EDT-1,72-2,24 %
CTK25.NYBCotton May 25 76.6712:09PM EDT-1,60-2,04 %
CTN25.NYBCotton Jul 25 77.6112:09PM EDT-1,48-1,87 %
CTZ25.NYBCotton Dec 25 73.9712:13PM EDT-0,86-1,15 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %