Deutsche Märkte geschlossen

Cotton Dec 24 (CTZ24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
75,04+0,07 (+0,09%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 75.922:19PM EDT+0,03+0,04 %
CTV24.NYBCotton Oct 24 75.9512:55PM EDT+0,13+0,17 %
CTZ24.NYBCotton Dec 24 75.042:19PM EDT+0,07+0,09 %
CTH25.NYBCotton Mar 25 76.582:19PM EDT0,000,00 %
CTK25.NYBCotton May 25 77.882:17PM EDT-0,03-0,04 %
CTN25.NYBCotton Jul 25 78.532:17PM EDT-0,06-0,08 %
CTZ25.NYBCotton Dec 25 74.632:15PM EDT-0,03-0,04 %
CTH26.NYBCotton Mar 26 759:29PM EDT-0,96-1,26 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,82-1,07 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,71-0,91 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1,08-1,42 %