Deutsche Märkte schließen in 49 Minuten

Cotton Dec 24 (CTZ24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
76,15+1,97 (+2,66%)
Ab 10:21AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTK24.NYBCotton May 24 79.38:15AM EDT+4,38+5,85 %
CTN24.NYBCotton Jul 24 78.3210:21AM EDT+2,70+3,57 %
CTV24.NYBCotton Oct 24 77.0310:01AM EDT+2,00+2,67 %
CTZ24.NYBCotton Dec 24 76.1510:21AM EDT+1,97+2,66 %
CTH25.NYBCotton Mar 25 77.4910:21AM EDT+1,87+2,47 %
CTK25.NYBCotton May 25 78.6610:17AM EDT+1,69+2,20 %
CTN25.NYBCotton Jul 25 79.3210:03AM EDT+1,43+1,84 %
CTZ25.NYBCotton Dec 25 7510:09AM EDT+0,93+1,26 %
CTH26.NYBCotton Mar 26 751:59PM EDT-0,10-0,13 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,01-0,01 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT0,000,00 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,69+3,57 %
CTZ26.NYBCotton Dec 26 75.551:05PM EDT+0,22+0,29 %