Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +4,38 | +5,85 % |
CTN24.NYB | Cotton Jul 24 | 78.3210:21AM EDT | +2,70 | +3,57 % |
CTV24.NYB | Cotton Oct 24 | 77.0310:01AM EDT | +2,00 | +2,67 % |
CTZ24.NYB | Cotton Dec 24 | 76.1510:21AM EDT | +1,97 | +2,66 % |
CTH25.NYB | Cotton Mar 25 | 77.4910:21AM EDT | +1,87 | +2,47 % |
CTK25.NYB | Cotton May 25 | 78.6610:17AM EDT | +1,69 | +2,20 % |
CTN25.NYB | Cotton Jul 25 | 79.3210:03AM EDT | +1,43 | +1,84 % |
CTZ25.NYB | Cotton Dec 25 | 7510:09AM EDT | +0,93 | +1,26 % |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0,10 | -0,13 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,01 | -0,01 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | 0,00 | 0,00 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,69 | +3,57 % |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | +0,22 | +0,29 % |