Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.324,97 +89,52 (+0,49%) Euro Stoxx 50
4.946,58 +52,56 (+1,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,10 +0,50 (+0,02%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.439,50 +1.285,74 (+2,25%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 224 |
| 19.10 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 91 |
| 7.60 | 0.00 | - | 73 | 97 | 40.00 | 0.05 | 0.00 | - | 1 | 969 |
| 11.29 | 0.00 | - | 21 | 96 | 45.00 | 0.10 | 0.00 | - | 1 | 424 |
| 4.50 | 0.00 | - | 9 | 1,164 | 50.00 | 0.19 | 0.00 | - | 6 | 685 |
| 0.85 | 0.00 | - | 236 | 1,296 | 55.00 | 1.57 | 0.00 | - | 8 | 1,244 |
| 0.10 | 0.00 | - | 4 | 4,343 | 60.00 | 6.00 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 6 | 194 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
