Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 38.67% |
CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 2,339 | 40.09% |
CTVA240920C00065000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 4 | 272 | 28.81% |
CTVA241220C00065000 | 2024-06-26 12:06PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.10 | +0.08 | +10.39% | 5 | 80 | 29.60% |
CTVA250117C00065000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 1,182 | 27.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 57.42% |
CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 51.32% |
CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 40.33% |
CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 40.38% |