Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719C00060000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 10 | 4,373 | 28.91% |
CTVA240816C00060000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.70 | 0.00 | - | 22 | 7,317 | 33.84% |
CTVA240920C00060000 | 2024-06-26 12:37PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.75 | +0.12 | +20.00% | 18 | 814 | 26.86% |
CTVA241220C00060000 | 2024-06-26 12:04PM EDT | 2024-12-20 | 1.75 | 1.60 | 2.20 | +0.15 | +9.37% | 16 | 321 | 30.57% |
CTVA250117C00060000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.74 | 1.85 | 2.55 | 0.00 | - | 4 | 762 | 30.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 85.25% |
CTVA240816P00060000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 6.96 | 5.60 | 8.50 | 0.00 | - | 2 | 111 | 51.69% |
CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 9.20 | 6.30 | 7.20 | 0.00 | - | 2 | 34 | 24.02% |
CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 20.63% |
CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 7.20 | 8.90 | 0.00 | - | 3 | 114 | 28.77% |