Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719C00055000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 13 | 1,256 | 22.46% |
CTVA240816C00055000 | 2024-06-26 11:36AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | -0.05 | -3.13% | 3 | 2,627 | 29.74% |
CTVA240920C00055000 | 2024-06-26 12:27PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.15 | +0.30 | +16.67% | 5 | 455 | 27.38% |
CTVA241220C00055000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | -0.02 | -0.60% | 10 | 38 | 30.29% |
CTVA250117C00055000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | +0.30 | +9.09% | 10 | 652 | 28.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719P00055000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 2.20 | 1.80 | 2.40 | -0.20 | -8.33% | 1 | 1,236 | 26.12% |
CTVA240816P00055000 | 2024-06-26 11:36AM EDT | 2024-08-16 | 2.88 | 2.70 | 2.90 | -0.45 | -13.51% | 1 | 1,054 | 24.34% |
CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 3.99 | 3.00 | 3.30 | 0.00 | - | 1 | 181 | 22.80% |
CTVA241220P00055000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 4.40 | 3.90 | 4.60 | -0.03 | -0.68% | 6 | 43 | 24.78% |
CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.91 | 4.10 | 4.50 | 0.00 | - | 2 | 771 | 22.41% |