Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719C00050000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.00 | +0.70 | +22.58% | 2 | 1,165 | 35.50% |
CTVA240816C00050000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 4.20 | 4.50 | 4.80 | 0.00 | - | 38 | 1,151 | 36.28% |
CTVA240920C00050000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 4.68 | 4.70 | 5.20 | 0.00 | - | 6 | 126 | 32.45% |
CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 46.02% |
CTVA250117C00050000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 5.05 | 6.50 | 6.90 | 0.00 | - | 1 | 580 | 32.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240719P00050000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.35 | 0.00 | - | 1 | 841 | 27.39% |
CTVA240816P00050000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 3 | 162 | 27.98% |
CTVA240920P00050000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.20 | 0.00 | - | 1 | 289 | 25.14% |
CTVA241220P00050000 | 2024-06-18 3:03PM EDT | 2024-12-20 | 2.55 | 1.80 | 2.35 | 0.00 | - | 1 | 182 | 26.37% |
CTVA250117P00050000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.40 | 2.05 | 2.25 | 0.00 | - | 2 | 530 | 23.82% |