Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.332,48 +97,03 (+0,53%) Euro Stoxx 50
4.948,24 +54,22 (+1,11%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,30 +5,70 (+0,24%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.424,23 +1.310,12 (+2,29%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 4 | 9 |
| 29.10 | 0.00 | - | - | 6 | 25.00 | 0.40 | 0.00 | - | 3 | 5 |
| 27.50 | 0.00 | - | 1 | 4 | 30.00 | 0.14 | 0.00 | - | 1 | 33 |
| 18.00 | 0.00 | - | 1 | 45 | 35.00 | 0.60 | 0.00 | - | 2 | 254 |
| 12.80 | 0.00 | - | 1 | 236 | 40.00 | 0.40 | 0.00 | - | 12 | 943 |
| 9.00 | 0.00 | - | 5 | 220 | 45.00 | 1.05 | 0.00 | - | 17 | 1,060 |
| 7.30 | 0.00 | - | 3 | 580 | 50.00 | 2.40 | 0.00 | - | 2 | 530 |
| 3.86 | 0.00 | - | 21 | 715 | 55.00 | 5.91 | 0.00 | - | 2 | 771 |
| 2.30 | 0.00 | - | 1 | 772 | 60.00 | 7.20 | 0.00 | - | 3 | 114 |
| 1.00 | 0.00 | - | 1 | 1,187 | 65.00 | 9.80 | 0.00 | - | 1 | 5 |
| 0.84 | 0.00 | - | 1 | 575 | 70.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 552 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 123 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 29 | 90.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 46 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,509 | 100.00 | - | - | - | - | - |
