Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.333,56 +98,11 (+0,54%) Euro Stoxx 50
4.947,16 +53,14 (+1,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,90 +7,30 (+0,31%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.301,08 +1.034,73 (+1,81%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.28 | 0.00 | - | 9 | 269 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
| 12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 25 | 39 | 40.00 | 0.20 | 0.00 | - | 25 | 38 |
| 9.50 | 0.00 | - | 2 | 6 | 45.00 | 0.45 | 0.00 | - | 2 | 130 |
| 4.68 | 0.00 | - | 6 | 126 | 50.00 | 0.98 | 0.00 | - | 2 | 303 |
| 2.58 | 0.00 | - | 7 | 466 | 55.00 | 3.99 | 0.00 | - | 1 | 181 |
| 0.78 | 0.00 | - | 9 | 854 | 60.00 | 9.20 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 1 | 273 | 65.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
