Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,67 -517,42 (-0,90%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 179.96% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 100.15% |
| CTVA240920C00040000 | 2024-06-14 10:31AM EDT | 40.00 | 11.50 | 12.90 | 17.00 | 0.00 | - | 25 | 39 | 59.64% |
| CTVA240920C00045000 | 2024-06-28 3:13PM EDT | 45.00 | 9.50 | 8.30 | 12.00 | +0.20 | +2.15% | 2 | 4 | 70.09% |
| CTVA240920C00050000 | 2024-06-21 3:54PM EDT | 50.00 | 4.68 | 4.70 | 7.20 | 0.00 | - | 6 | 126 | 50.24% |
| CTVA240920C00055000 | 2024-06-28 10:37AM EDT | 55.00 | 2.58 | 2.10 | 2.45 | +0.48 | +22.86% | 7 | 460 | 28.32% |
| CTVA240920C00060000 | 2024-06-28 3:07PM EDT | 60.00 | 0.78 | 0.55 | 1.05 | +0.02 | +2.63% | 9 | 845 | 29.49% |
| CTVA240920C00065000 | 2024-06-26 3:03PM EDT | 65.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 273 | 31.18% |
| CTVA240920C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 35.89% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 50.73% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 89.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 9 | 269 | 97.36% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 63.97% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 40.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 25 | 38 | 56.45% |
| CTVA240920P00045000 | 2024-06-20 9:35AM EDT | 45.00 | 0.45 | 0.25 | 1.25 | 0.00 | - | 2 | 130 | 45.95% |
| CTVA240920P00050000 | 2024-06-28 10:25AM EDT | 50.00 | 0.98 | 0.80 | 1.25 | -0.12 | -10.91% | 2 | 304 | 28.08% |
| CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 55.00 | 3.99 | 2.75 | 3.10 | 0.00 | - | 1 | 181 | 24.34% |
| CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 60.00 | 9.20 | 5.00 | 8.80 | 0.00 | - | 2 | 34 | 48.05% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 65.00 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 57.23% |
