Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.160,08 +47,92 (+0,12%) Gold
2.311,40 -19,40 (-0,83%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.021,98 -654,37 (-1,13%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 9 | 229 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 208 |
| 11.40 | 0.00 | - | 1 | 60 | 40.00 | 0.25 | 0.00 | - | 1 | 212 |
| 8.25 | -0.15 | -1.79% | 1 | 43 | 45.00 | 0.25 | -0.20 | -44.44% | 2 | 243 |
| 4.20 | 0.00 | - | 38 | 1,151 | 50.00 | 0.85 | -0.10 | -10.53% | 3 | 162 |
| 1.55 | -0.05 | -3.13% | 3 | 2,627 | 55.00 | 2.88 | -0.45 | -13.51% | 1 | 1,054 |
| 0.40 | 0.00 | - | 22 | 7,317 | 60.00 | 6.96 | 0.00 | - | 2 | 111 |
| 0.32 | 0.00 | - | 1 | 2,339 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,266 | 1,186 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
