Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.753,25 -478,57 (-0,84%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 149.80% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 161.87% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 11.29 | 7.10 | 10.50 | 0.00 | - | 21 | 96 | 100.88% |
| CTVA240719C00050000 | 2024-06-28 2:25PM EDT | 50.00 | 4.50 | 3.90 | 4.60 | +0.60 | +15.38% | 9 | 1,165 | 41.41% |
| CTVA240719C00055000 | 2024-06-28 10:59AM EDT | 55.00 | 0.85 | 0.60 | 0.70 | +0.30 | +54.55% | 236 | 1,273 | 22.12% |
| CTVA240719C00060000 | 2024-06-28 11:01AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 4,341 | 31.25% |
| CTVA240719C00065000 | 2024-06-26 1:39PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 194 | 39.26% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 57.81% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.94% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 102.73% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 240.43% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 197.46% |
| CTVA240719P00030000 | 2024-06-28 9:32AM EDT | 30.00 | 0.19 | 0.00 | 0.10 | +0.09 | +90.00% | 2 | 226 | 110.55% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 182.62% |
| CTVA240719P00040000 | 2024-06-27 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 969 | 60.94% |
| CTVA240719P00045000 | 2024-06-20 9:48AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 424 | 51.95% |
| CTVA240719P00050000 | 2024-06-28 2:42PM EDT | 50.00 | 0.19 | 0.10 | 0.35 | +0.01 | +5.56% | 6 | 688 | 32.32% |
| CTVA240719P00055000 | 2024-06-28 2:42PM EDT | 55.00 | 1.57 | 1.50 | 1.75 | -0.33 | -17.37% | 8 | 1,246 | 21.92% |
| CTVA240719P00060000 | 2024-06-28 9:31AM EDT | 60.00 | 6.00 | 5.10 | 7.20 | +2.40 | +66.67% | 1 | 60 | 61.18% |
