Deutsche Märkte schließen in 1 Stunde 42 Minute

Cotton Oct 24 (CTV24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
75,95-0,63 (-0,82%)
Ab 09:26AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CTN24.NYBCotton Jul 24 75.159:28AM EDT-1,00-1,31 %
CTV24.NYBCotton Oct 24 75.959:26AM EDT-0,63-0,82 %
CTZ24.NYBCotton Dec 24 74.359:28AM EDT-0,76-1,01 %
CTH25.NYBCotton Mar 25 75.949:27AM EDT-0,85-1,11 %
CTK25.NYBCotton May 25 77.639:19AM EDT-0,64-0,82 %
CTN25.NYBCotton Jul 25 78.259:00AM EDT-0,84-1,06 %
CTZ25.NYBCotton Dec 25 74.069:00AM EDT-0,77-1,03 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT+0,13+0,17 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0,74-0,96 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,63-0,81 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-0,79-1,04 %