Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CTN24.NYB | Cotton Jul 24 | 75.159:28AM EDT | -1,00 | -1,31 % |
CTV24.NYB | Cotton Oct 24 | 75.959:26AM EDT | -0,63 | -0,82 % |
CTZ24.NYB | Cotton Dec 24 | 74.359:28AM EDT | -0,76 | -1,01 % |
CTH25.NYB | Cotton Mar 25 | 75.949:27AM EDT | -0,85 | -1,11 % |
CTK25.NYB | Cotton May 25 | 77.639:19AM EDT | -0,64 | -0,82 % |
CTN25.NYB | Cotton Jul 25 | 78.259:00AM EDT | -0,84 | -1,06 % |
CTZ25.NYB | Cotton Dec 25 | 74.069:00AM EDT | -0,77 | -1,03 % |
CTH26.NYB | Cotton Mar 26 | 76.111:07AM EDT | +0,13 | +0,17 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,74 | -0,96 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,63 | -0,81 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -0,79 | -1,04 % |