Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.860,11 +7,84 (+0,02%) Bitcoin EUR
58.685,25 -378,50 (-0,64%) CMC Crypto 200
1.303,93 -61,20 (-4,48%) Nasdaq Compositive
16.323,95 -25,30 (-0,15%) S&P 500
5.183,64 +2,90 (+0,06%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,661 | 2024-06-21 | 12.60 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 1 | 213 | 2024-07-19 | 13.91 | 0.00 | - | 3 | 47 |
| 0.35 | 0.00 | - | 8 | 1,255 | 2024-10-18 | 14.80 | 0.00 | - | 101 | 199 |
| 1.00 | -0.05 | -4.76% | 2 | 1,453 | 2025-01-17 | 17.80 | 0.00 | - | 27 | 258 |
| 3.10 | 0.00 | - | 1 | 139 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 396 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 6 |
