Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.395,87 -439,23 (-1,13%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.414,45 -967,10 (-1,63%) CMC Crypto 200
1.299,78 -65,34 (-4,79%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 183 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 157 |
| 0.25 | 0.00 | - | 8 | 68 | 2024-07-19 | 8.21 | 0.00 | - | 1 | 81 |
| 0.47 | 0.00 | - | 1 | 480 | 2024-10-18 | - | - | - | - | - |
| 1.32 | -0.01 | -0.75% | 1 | 222 | 2025-01-17 | 11.00 | 0.00 | - | 4 | 19 |
| 3.00 | 0.00 | - | 1 | 317 | 2025-06-20 | 9.50 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 2026-01-16 | 11.70 | 0.00 | - | 3 | 3 |
