Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.893,36 +41,09 (+0,11%) Bitcoin EUR
58.708,43 +60,53 (+0,10%) CMC Crypto 200
1.308,87 -56,26 (-4,12%) Nasdaq Compositive
16.330,38 -18,86 (-0,12%) S&P 500
5.186,02 +5,28 (+0,10%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 1,112 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 748 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 1 | 141 | 2024-07-19 | 13.70 | 0.00 | - | 10 | 85 |
| 0.75 | 0.00 | - | 4 | 404 | 2024-10-18 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 9 | 923 | 2025-01-17 | 10.00 | 0.00 | - | 45 | 574 |
| 3.95 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.20 | 0.00 | - | 7 | 9 |
| 6.30 | 0.00 | - | 2 | 554 | 2026-01-16 | 12.00 | 0.00 | - | - | 2 |
