Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.745,67 +509,60 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.798,90 -835,66 (-1,40%) CMC Crypto 200
1.364,53 +51,91 (+3,95%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 2024-06-21 | 10.11 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 27 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 4 | 254 |
| 10.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 10.30 | 0.00 | - | 11 | 0 |
