Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.436,98 -845,05 (-1,43%) CMC Crypto 200
1.301,13 -64,00 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 3 | 5,089 | 2024-05-17 | 6.40 | 0.00 | - | 3 | 283 |
| 0.30 | +0.05 | +20.00% | 1 | 1,017 | 2024-06-21 | 5.28 | -1.84 | -25.84% | 2 | 1,164 |
| 0.52 | 0.00 | - | 2 | 217 | 2024-07-19 | 5.60 | +0.70 | +14.29% | 1 | 206 |
| 2.17 | +0.07 | +3.33% | 3 | 1,792 | 2024-10-18 | 6.70 | 0.00 | - | 129 | 243 |
| 3.89 | +0.29 | +8.06% | 3 | 264 | 2025-01-17 | 9.00 | 0.00 | - | 7 | 513 |
| 6.10 | -1.10 | -15.28% | 6 | 74 | 2025-06-20 | 9.10 | +0.17 | +1.90% | 87 | 38 |
| 8.30 | -1.10 | -11.70% | 11 | 5 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 502 |
