Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.862,99 +10,72 (+0,03%) Bitcoin EUR
58.660,96 +160,21 (+0,27%) CMC Crypto 200
1.309,65 -55,48 (-4,06%) Nasdaq Compositive
16.326,84 -22,40 (-0,14%) S&P 500
5.183,87 +3,13 (+0,06%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.35 | +70.00% | 57 | 1,051 | 2024-05-17 | 1.00 | -0.92 | -47.92% | 27 | 3,094 |
| 1.85 | +0.55 | +44.00% | 31 | 626 | 2024-06-21 | 1.75 | -0.65 | -26.53% | 16 | 629 |
| 2.30 | +0.40 | +21.05% | 22 | 78 | 2024-07-19 | 2.10 | -0.62 | -22.79% | 14 | 253 |
| 4.40 | +0.30 | +7.32% | 2 | 63 | 2024-10-18 | 4.20 | 0.00 | - | 30 | 77 |
| 6.05 | +0.10 | +1.68% | 1 | 188 | 2025-01-17 | 4.90 | -0.20 | -3.92% | 3 | 1,129 |
| 8.40 | +0.64 | +8.25% | 84 | 103 | 2025-06-20 | 6.40 | -0.20 | -3.03% | 157 | 972 |
| - | - | - | - | - | 2026-01-16 | 7.70 | -0.10 | -1.28% | 1 | 56 |
