Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.433,64 -401,46 (-1,03%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.241,88 -860,68 (-1,46%) CMC Crypto 200
1.297,53 -67,60 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.35 | +16.67% | 10 | 345 | 2024-05-17 | 0.23 | -0.26 | -53.06% | 10 | 196 |
| 2.59 | 0.00 | - | 22 | 176 | 2024-06-21 | 0.75 | -0.45 | -37.50% | 39 | 1,568 |
| 3.90 | +0.60 | +18.18% | 10 | 48 | 2024-07-19 | 1.08 | -0.47 | -30.32% | 30 | 301 |
| 5.66 | +0.07 | +1.25% | 3 | 189 | 2024-10-18 | 3.10 | 0.00 | - | 21 | 184 |
| 6.85 | 0.00 | - | 3 | 162 | 2025-01-17 | 3.91 | -0.28 | -6.68% | 3 | 2,421 |
| 10.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 2,133 |
| 11.80 | -0.20 | -1.67% | 6 | 22 | 2026-01-16 | 6.60 | -0.10 | -1.49% | 30 | 14 |
