Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.882,10 +29,83 (+0,08%) Bitcoin EUR
58.722,41 +273,57 (+0,47%) CMC Crypto 200
1.309,11 -56,01 (-4,10%) Nasdaq Compositive
16.326,69 -22,56 (-0,14%) S&P 500
5.184,67 +3,93 (+0,08%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.10 | 0.00 | - | 90 | 550 |
| 6.70 | 0.00 | - | 43 | 115 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 213 |
| 9.60 | 0.00 | - | - | 3 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 1 | 39 |
| 10.40 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.50 | 0.00 | - | 21 | 872 |
| 9.80 | 0.00 | - | 70 | 179 | 2025-01-17 | 2.26 | -0.29 | -11.37% | 1 | 796 |
| 13.30 | 0.00 | - | 21 | 22 | 2025-06-20 | 3.60 | 0.00 | - | 8 | 240 |
| 14.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.67 | -0.73 | -13.52% | 5 | 52 |
