Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.917,28 +65,01 (+0,17%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.932,18 +48,55 (+0,08%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | - | 6 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 5 | 67 |
| 21.63 | 0.00 | - | 10 | 35 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,067 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 55 | 509 |
| 23.00 | 0.00 | - | - | 1 | 2026-01-16 | 3.10 | +0.70 | +29.17% | 3 | 31 |
