Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,84 -667,73 (-1,12%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 79 | 1,117 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 749 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 208 |
| 0.40 | 0.00 | - | 1 | 140 | 2024-07-19 | 7.40 | 0.00 | - | 4 | 95 |
| 1.31 | 0.00 | - | 1 | 395 | 2024-10-18 | - | - | - | - | - |
| 2.35 | -0.17 | -6.75% | 3 | 784 | 2025-01-17 | 10.00 | 0.00 | - | 45 | 574 |
| 3.95 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.20 | 0.00 | - | 7 | 9 |
| 6.30 | 0.00 | - | 2 | 554 | 2026-01-16 | 12.00 | 0.00 | - | - | 2 |
