Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.600,61 +851,92 (+1,45%) CMC Crypto 200
1.333,85 +56,87 (+4,45%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 20 | 2,673 | 2024-05-17 | 4.38 | 0.00 | - | 1,200 | 3,220 |
| 0.63 | -0.07 | -10.00% | 47 | 847 | 2024-06-21 | 3.90 | -0.60 | -13.33% | 1 | 1,105 |
| 1.10 | +0.02 | +1.85% | 321 | 267 | 2024-07-19 | 4.30 | -0.10 | -2.27% | 1 | 113 |
| 3.00 | -0.01 | -0.33% | 466 | 780 | 2024-10-18 | 5.60 | -0.30 | -5.08% | 58 | 177 |
| 4.70 | +0.30 | +6.82% | 12 | 645 | 2025-01-17 | 6.90 | 0.00 | - | 149 | 1,411 |
| 6.30 | 0.00 | - | 1 | 80 | 2025-06-20 | 4.26 | 0.00 | - | 1 | 871 |
| 9.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 16 |
